시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,419	49	+ 3.58%	88,633	124
09:31	1,419	49	+ 3.58%	87,844	123
09:30	1,424	54	+ 3.94%	87,144	122
09:29	1,420	50	+ 3.65%	85,749	120
09:27	1,420	50	+ 3.65%	83,492	117
09:26	1,416	46	+ 3.36%	80,254	112
09:25	1,415	45	+ 3.29%	79,158	111
09:24	1,416	46	+ 3.36%	74,447	104
09:23	1,412	42	+ 3.07%	70,606	99
09:22	1,416	46	+ 3.36%	65,755	92