시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,432	62	+ 4.53%	109,913	155
09:43	1,431	61	+ 4.45%	108,728	153
09:42	1,432	62	+ 4.53%	108,180	152
09:39	1,434	64	+ 4.67%	108,091	152
09:38	1,437	67	+ 4.89%	106,931	150
09:37	1,439	69	+ 5.04%	105,259	148
09:36	1,430	60	+ 4.38%	97,139	136
09:35	1,425	55	+ 4.02%	96,660	136
09:34	1,415	45	+ 3.29%	89,838	126
09:33	1,416	46	+ 3.36%	89,097	125