시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,439	69	+ 5.04%	134,602	190
09:54	1,440	70	+ 5.11%	134,557	190
09:52	1,440	70	+ 5.11%	133,621	189
09:51	1,440	70	+ 5.11%	133,619	189
09:50	1,428	58	+ 4.23%	122,477	173
09:49	1,443	73	+ 5.33%	116,266	164
09:48	1,444	74	+ 5.40%	115,626	163
09:47	1,443	73	+ 5.33%	114,609	161
09:46	1,435	65	+ 4.75%	112,717	159
09:45	1,439	69	+ 5.04%	110,907	156