시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,432	62	+ 4.53%	252,536	359
15:00	1,432	62	+ 4.53%	252,036	358
14:59	1,432	62	+ 4.53%	251,979	358
14:57	1,423	53	+ 3.87%	251,977	358
14:56	1,433	63	+ 4.60%	251,976	358
14:54	1,429	59	+ 4.31%	248,253	353
14:53	1,431	61	+ 4.45%	248,243	353
14:52	1,433	63	+ 4.60%	248,214	352
14:51	1,431	61	+ 4.45%	248,060	352
14:50	1,438	68	+ 4.96%	248,033	352