시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,430	60	+ 4.38%	145,106	205
10:05	1,433	63	+ 4.60%	145,068	205
10:04	1,427	57	+ 4.16%	142,908	202
10:03	1,430	60	+ 4.38%	142,795	202
10:02	1,432	62	+ 4.53%	137,320	194
10:01	1,435	65	+ 4.75%	136,078	192
10:00	1,434	64	+ 4.67%	136,069	192
09:58	1,434	64	+ 4.67%	136,040	192
09:57	1,437	67	+ 4.89%	135,362	191
09:56	1,436	66	+ 4.82%	134,973	190