시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,429	59	+ 4.31%	149,131	211
10:19	1,430	60	+ 4.38%	149,125	211
10:18	1,431	61	+ 4.45%	148,916	210
10:17	1,431	61	+ 4.45%	148,908	210
10:16	1,428	58	+ 4.23%	148,406	210
10:15	1,418	48	+ 3.50%	147,613	209
10:14	1,427	57	+ 4.16%	146,224	207
10:11	1,429	59	+ 4.31%	145,840	206
10:10	1,429	59	+ 4.31%	145,835	206
10:09	1,429	59	+ 4.31%	145,107	205