시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,410	40	+ 2.92%	155,077	219
10:42	1,421	51	+ 3.72%	154,577	218
10:41	1,420	50	+ 3.65%	154,471	218
10:40	1,424	54	+ 3.94%	154,419	218
10:38	1,427	57	+ 4.16%	150,062	212
10:26	1,427	57	+ 4.16%	149,882	212
10:25	1,427	57	+ 4.16%	149,877	212
10:24	1,428	58	+ 4.23%	149,872	212
10:23	1,428	58	+ 4.23%	149,196	211
10:22	1,428	58	+ 4.23%	149,173	211