시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,444	74	+ 5.40%	171,562	243
11:01	1,447	77	+ 5.62%	171,059	242
11:00	1,441	71	+ 5.18%	168,590	238
10:59	1,431	61	+ 4.45%	161,092	228
10:58	1,427	57	+ 4.16%	157,131	222
10:56	1,427	57	+ 4.16%	157,008	222
10:55	1,418	48	+ 3.50%	155,597	220
10:54	1,414	44	+ 3.21%	155,547	220
10:53	1,414	44	+ 3.21%	155,530	220
10:52	1,413	43	+ 3.14%	155,177	219