시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,445	75	+ 5.47%	174,623	247
11:12	1,445	75	+ 5.47%	173,481	246
11:11	1,441	71	+ 5.18%	173,275	245
11:10	1,442	72	+ 5.26%	172,726	244
11:09	1,443	73	+ 5.33%	172,175	244
11:08	1,443	73	+ 5.33%	172,173	244
11:07	1,445	75	+ 5.47%	172,073	243
11:06	1,442	72	+ 5.26%	171,922	243
11:05	1,442	72	+ 5.26%	171,903	243
11:03	1,440	70	+ 5.11%	171,902	243