시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,441	71	+ 5.18%	182,545	259
11:25	1,437	67	+ 4.89%	181,928	258
11:24	1,437	67	+ 4.89%	181,349	257
11:21	1,437	67	+ 4.89%	181,091	256
11:20	1,439	69	+ 5.04%	180,868	256
11:19	1,440	70	+ 5.11%	180,768	256
11:17	1,440	70	+ 5.11%	180,668	256
11:16	1,434	64	+ 4.67%	180,372	255
11:15	1,438	68	+ 4.96%	180,206	255
11:14	1,444	74	+ 5.40%	175,077	248