시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,426	56	+ 4.09%	188,575	267
11:38	1,426	56	+ 4.09%	188,168	267
11:37	1,426	56	+ 4.09%	188,110	267
11:36	1,419	49	+ 3.58%	188,105	267
11:35	1,419	49	+ 3.58%	188,068	266
11:34	1,430	60	+ 4.38%	186,318	264
11:33	1,436	66	+ 4.82%	184,973	262
11:29	1,441	71	+ 5.18%	183,223	260
11:28	1,444	74	+ 5.40%	182,719	259
11:27	1,444	74	+ 5.40%	182,682	259