시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,419	49	+ 3.58%	193,170	274
11:53	1,420	50	+ 3.65%	192,725	273
11:52	1,422	52	+ 3.80%	191,703	272
11:51	1,422	52	+ 3.80%	191,424	271
11:50	1,422	52	+ 3.80%	191,342	271
11:49	1,424	54	+ 3.94%	191,291	271
11:47	1,426	56	+ 4.09%	191,208	271
11:46	1,428	58	+ 4.23%	188,697	267
11:44	1,428	58	+ 4.23%	188,670	267
11:40	1,426	56	+ 4.09%	188,642	267