시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,416	46	+ 3.36%	198,660	282
12:13	1,416	46	+ 3.36%	198,342	281
12:05	1,416	46	+ 3.36%	198,262	281
12:04	1,412	42	+ 3.07%	198,182	281
12:03	1,416	46	+ 3.36%	197,182	279
12:01	1,412	42	+ 3.07%	197,181	279
12:00	1,410	40	+ 2.92%	197,146	279
11:59	1,416	46	+ 3.36%	197,144	279
11:56	1,411	41	+ 2.99%	197,044	279
11:55	1,418	48	+ 3.50%	196,044	278