시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,424	54	+ 3.94%	204,279	289
12:35	1,422	52	+ 3.80%	204,041	289
12:34	1,417	47	+ 3.43%	203,436	288
12:32	1,415	45	+ 3.29%	199,936	283
12:25	1,415	45	+ 3.29%	199,921	283
12:24	1,416	46	+ 3.36%	199,395	283
12:21	1,415	45	+ 3.29%	199,335	282
12:19	1,415	45	+ 3.29%	199,191	282
12:17	1,416	46	+ 3.36%	199,161	282
12:15	1,417	47	+ 3.43%	199,060	282