시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,447	77	+ 5.62%	276,988	394
15:19	1,445	75	+ 5.47%	267,826	381
15:18	1,442	72	+ 5.26%	263,083	374
15:17	1,433	63	+ 4.60%	259,346	368
15:14	1,431	61	+ 4.45%	258,715	367
15:13	1,422	52	+ 3.80%	257,720	366
15:11	1,422	52	+ 3.80%	255,814	363
15:10	1,432	62	+ 4.53%	254,914	362
15:08	1,424	54	+ 3.94%	252,717	359
15:07	1,431	61	+ 4.45%	252,549	359