시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,429	59	+ 4.31%	248,008	352
14:44	1,426	56	+ 4.09%	248,000	352
14:43	1,426	56	+ 4.09%	247,980	352
14:41	1,430	60	+ 4.38%	247,973	352
14:36	1,440	70	+ 5.11%	247,888	352
14:33	1,443	73	+ 5.33%	247,884	352
14:32	1,443	73	+ 5.33%	247,881	352
14:31	1,411	41	+ 2.99%	247,823	352
14:29	1,433	63	+ 4.60%	242,823	345
14:27	1,435	65	+ 4.75%	241,355	343