시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	14,210	790	- 5.27%	8,523	123
13:12	14,210	790	- 5.27%	8,522	123
13:11	14,210	790	- 5.27%	8,521	123
13:08	14,210	790	- 5.27%	8,520	123
13:04	14,210	790	- 5.27%	8,518	123
13:03	14,210	790	- 5.27%	8,515	123
13:02	14,200	800	- 5.33%	8,502	123
13:00	14,200	800	- 5.33%	8,486	123
12:59	14,190	810	- 5.40%	8,478	122
12:58	14,260	740	- 4.93%	8,474	122