시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,190	810	- 5.40%	8,588	124
13:28	14,190	810	- 5.40%	8,587	124
13:27	14,190	810	- 5.40%	8,586	124
13:26	14,200	800	- 5.33%	8,581	124
13:25	14,210	790	- 5.27%	8,547	123
13:23	14,210	790	- 5.27%	8,542	123
13:22	14,210	790	- 5.27%	8,540	123
13:20	14,210	790	- 5.27%	8,535	123
13:19	14,180	820	- 5.47%	8,534	123
13:17	14,210	790	- 5.27%	8,525	123