시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	14,120	880	- 5.87%	8,698	126
13:42	14,200	800	- 5.33%	8,676	125
13:41	14,160	840	- 5.60%	8,675	125
13:40	14,160	840	- 5.60%	8,628	125
13:37	14,160	840	- 5.60%	8,622	125
13:36	14,200	800	- 5.33%	8,608	124
13:35	14,180	820	- 5.47%	8,606	124
13:33	14,190	810	- 5.40%	8,605	124
13:32	14,190	810	- 5.40%	8,592	124
13:31	14,190	810	- 5.40%	8,591	124