시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,170	830	- 5.53%	9,209	133
14:02	14,130	870	- 5.80%	9,203	133
13:59	14,180	820	- 5.47%	9,136	132
13:55	14,120	880	- 5.87%	9,133	132
13:54	14,080	920	- 6.13%	9,097	131
13:53	14,070	930	- 6.20%	9,086	131
13:52	14,110	890	- 5.93%	8,983	130
13:50	14,100	900	- 6.00%	8,981	130
13:49	14,100	900	- 6.00%	8,718	126
13:47	14,100	900	- 6.00%	8,715	126