시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,050	950	- 6.33%	9,954	143
14:21	14,040	960	- 6.40%	9,879	142
14:20	14,050	950	- 6.33%	9,866	142
14:19	14,110	890	- 5.93%	9,844	142
14:14	14,120	880	- 5.87%	9,843	142
14:13	14,050	950	- 6.33%	9,842	142
14:12	14,090	910	- 6.07%	9,690	140
14:10	14,130	870	- 5.80%	9,481	137
14:05	14,150	850	- 5.67%	9,296	134
14:04	14,120	880	- 5.87%	9,295	134