시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,910	1,090	- 7.27%	12,077	173
14:36	14,010	990	- 6.60%	12,045	173
14:35	13,990	1,010	- 6.73%	11,961	171
14:34	14,000	1,000	- 6.67%	11,840	170
14:33	14,010	990	- 6.60%	10,878	156
14:32	14,010	990	- 6.60%	10,479	151
14:30	14,060	940	- 6.27%	10,207	147
14:29	14,040	960	- 6.40%	10,206	147
14:25	14,050	950	- 6.33%	10,202	147
14:23	14,040	960	- 6.40%	10,112	146