시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	13,950	1,050	- 7.00%	12,438	178
14:55	13,940	1,060	- 7.07%	12,401	178
14:54	13,930	1,070	- 7.13%	12,392	177
14:53	13,920	1,080	- 7.20%	12,372	177
14:52	13,810	1,190	- 7.93%	12,353	177
14:51	13,900	1,100	- 7.33%	12,282	176
14:50	13,940	1,060	- 7.07%	12,213	175
14:49	14,010	990	- 6.60%	12,199	175
14:47	13,920	1,080	- 7.20%	12,099	173
14:43	13,910	1,090	- 7.27%	12,088	173