시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,700	300	- 2.00%	740	11
09:09	14,700	300	- 2.00%	733	11
09:08	14,570	430	- 2.87%	689	10
09:07	14,530	470	- 3.13%	644	9
09:06	14,580	420	- 2.80%	341	5
09:05	14,600	400	- 2.67%	331	5
09:04	14,790	210	- 1.40%	293	4
09:03	14,890	110	- 0.73%	267	4
09:02	14,880	120	- 0.80%	264	4