시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,450	550	- 3.67%	1,691	25
09:19	14,520	480	- 3.20%	943	14
09:18	14,560	440	- 2.93%	912	13
09:17	14,560	440	- 2.93%	909	13
09:16	14,530	470	- 3.13%	901	13
09:15	14,530	470	- 3.13%	873	13
09:14	14,580	420	- 2.80%	777	11
09:13	14,580	420	- 2.80%	755	11
09:12	14,520	480	- 3.20%	754	11
09:11	14,570	430	- 2.87%	750	11