시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,550	450	- 3.00%	2,068	30
09:32	14,490	510	- 3.40%	2,040	30
09:31	14,550	450	- 3.00%	1,838	27
09:30	14,510	490	- 3.27%	1,816	26
09:27	14,540	460	- 3.07%	1,796	26
09:26	14,470	530	- 3.53%	1,716	25
09:25	14,510	490	- 3.27%	1,709	25
09:24	14,470	530	- 3.53%	1,708	25
09:22	14,460	540	- 3.60%	1,707	25
09:21	14,450	550	- 3.67%	1,701	25