시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,560	440	- 2.93%	2,709	39
09:43	14,560	440	- 2.93%	2,708	39
09:42	14,520	480	- 3.20%	2,632	38
09:41	14,560	440	- 2.93%	2,247	33
09:40	14,560	440	- 2.93%	2,245	33
09:39	14,560	440	- 2.93%	2,219	32
09:38	14,560	440	- 2.93%	2,094	30
09:36	14,560	440	- 2.93%	2,093	30
09:35	14,560	440	- 2.93%	2,092	30
09:34	14,560	440	- 2.93%	2,089	30