시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,550	450	- 3.00%	2,821	41
09:56	14,560	440	- 2.93%	2,814	41
09:55	14,540	460	- 3.07%	2,813	41
09:54	14,550	450	- 3.00%	2,777	40
09:52	14,550	450	- 3.00%	2,776	40
09:51	14,550	450	- 3.00%	2,762	40
09:49	14,550	450	- 3.00%	2,754	40
09:48	14,570	430	- 2.87%	2,748	40
09:47	14,540	460	- 3.07%	2,720	40
09:46	14,530	470	- 3.13%	2,710	39