시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,520	480	- 3.20%	3,373	49
10:08	14,540	460	- 3.07%	3,170	46
10:07	14,540	460	- 3.07%	3,166	46
10:05	14,540	460	- 3.07%	3,165	46
10:04	14,540	460	- 3.07%	3,135	46
10:03	14,540	460	- 3.07%	3,134	46
10:02	14,560	440	- 2.93%	3,042	44
10:00	14,560	440	- 2.93%	3,037	44
09:59	14,550	450	- 3.00%	3,035	44
09:58	14,550	450	- 3.00%	2,842	41