시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,550	450	- 3.00%	3,555	52
10:23	14,550	450	- 3.00%	3,553	52
10:22	14,550	450	- 3.00%	3,552	52
10:21	14,610	390	- 2.60%	3,550	52
10:20	14,610	390	- 2.60%	3,539	52
10:19	14,600	400	- 2.67%	3,538	51
10:18	14,600	400	- 2.67%	3,533	51
10:13	14,590	410	- 2.73%	3,532	51
10:12	14,510	490	- 3.27%	3,462	50
10:11	14,560	440	- 2.93%	3,377	49