시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,710	1,290	- 8.60%	13,849	197
15:08	13,690	1,310	- 8.73%	13,803	197
15:07	13,710	1,290	- 8.60%	13,595	194
15:06	13,710	1,290	- 8.60%	13,529	193
15:05	13,780	1,220	- 8.13%	13,477	192
15:04	13,780	1,220	- 8.13%	13,368	191
15:03	13,700	1,300	- 8.67%	13,206	189
15:02	13,840	1,160	- 7.73%	12,540	179
15:00	13,880	1,120	- 7.47%	12,446	178
14:59	13,910	1,090	- 7.27%	12,440	178