시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,600	400	- 2.67%	3,723	54
10:39	14,600	400	- 2.67%	3,722	54
10:37	14,610	390	- 2.60%	3,719	54
10:36	14,610	390	- 2.60%	3,718	54
10:35	14,610	390	- 2.60%	3,717	54
10:30	14,610	390	- 2.60%	3,690	54
10:29	14,540	460	- 3.07%	3,689	54
10:28	14,560	440	- 2.93%	3,559	52
10:27	14,570	430	- 2.87%	3,558	52
10:26	14,580	420	- 2.80%	3,557	52