시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,440	560	- 3.73%	5,670	82
10:51	14,450	550	- 3.67%	5,550	81
10:50	14,450	550	- 3.67%	5,212	76
10:49	14,480	520	- 3.47%	4,876	71
10:48	14,470	530	- 3.53%	4,871	71
10:47	14,480	520	- 3.47%	4,767	69
10:46	14,490	510	- 3.40%	4,678	68
10:45	14,480	520	- 3.47%	4,577	67
10:44	14,480	520	- 3.47%	4,504	66
10:41	14,520	480	- 3.20%	3,890	57