시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,460	540	- 3.60%	6,094	89
11:08	14,470	530	- 3.53%	6,092	88
11:07	14,500	500	- 3.33%	6,052	88
11:05	14,440	560	- 3.73%	5,989	87
11:03	14,500	500	- 3.33%	5,883	85
11:00	14,470	530	- 3.53%	5,881	85
10:59	14,450	550	- 3.67%	5,855	85
10:57	14,450	550	- 3.67%	5,822	85
10:56	14,450	550	- 3.67%	5,812	84
10:54	14,440	560	- 3.73%	5,810	84