시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,390	610	- 4.07%	6,676	97
11:20	14,400	600	- 4.00%	6,675	97
11:19	14,410	590	- 3.93%	6,626	96
11:18	14,410	590	- 3.93%	6,622	96
11:17	14,400	600	- 4.00%	6,617	96
11:16	14,400	600	- 4.00%	6,508	94
11:15	14,440	560	- 3.73%	6,178	90
11:13	14,440	560	- 3.73%	6,177	90
11:11	14,430	570	- 3.80%	6,175	90
11:10	14,460	540	- 3.60%	6,099	89