시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,280	720	- 4.80%	6,986	101
11:32	14,260	740	- 4.93%	6,964	101
11:31	14,260	740	- 4.93%	6,963	101
11:30	14,250	750	- 5.00%	6,930	101
11:29	14,250	750	- 5.00%	6,922	100
11:28	14,330	670	- 4.47%	6,718	97
11:27	14,350	650	- 4.33%	6,716	97
11:26	14,350	650	- 4.33%	6,705	97
11:25	14,350	650	- 4.33%	6,704	97
11:23	14,380	620	- 4.13%	6,678	97