시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,170	830	- 5.53%	7,438	108
11:46	14,150	850	- 5.67%	7,420	108
11:45	14,260	740	- 4.93%	7,152	104
11:43	14,250	750	- 5.00%	7,120	103
11:41	14,280	720	- 4.80%	7,083	103
11:39	14,280	720	- 4.80%	7,081	103
11:38	14,280	720	- 4.80%	7,080	103
11:37	14,280	720	- 4.80%	7,079	103
11:36	14,270	730	- 4.87%	7,078	103
11:35	14,280	720	- 4.80%	6,998	101