시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	14,210	790	- 5.27%	7,815	113
12:05	14,210	790	- 5.27%	7,814	113
12:02	14,200	800	- 5.33%	7,813	113
11:59	14,120	880	- 5.87%	7,712	112
11:58	14,200	800	- 5.33%	7,681	111
11:54	14,140	860	- 5.73%	7,678	111
11:53	14,200	800	- 5.33%	7,672	111
11:52	14,200	800	- 5.33%	7,664	111
11:50	14,240	760	- 5.07%	7,518	109
11:49	14,170	830	- 5.53%	7,511	109