시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,160	840	- 5.60%	7,830	113
12:19	14,190	810	- 5.40%	7,826	113
12:18	14,180	820	- 5.47%	7,825	113
12:17	14,200	800	- 5.33%	7,823	113
12:15	14,180	820	- 5.47%	7,822	113
12:14	14,210	790	- 5.27%	7,821	113
12:12	14,210	790	- 5.27%	7,820	113
12:10	14,200	800	- 5.33%	7,819	113
12:08	14,210	790	- 5.27%	7,817	113
12:07	14,210	790	- 5.27%	7,816	113