시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,080	920	- 6.13%	8,407	121
12:37	14,070	930	- 6.20%	8,259	119
12:35	14,150	850	- 5.67%	7,898	114
12:34	14,160	840	- 5.60%	7,897	114
12:32	14,130	870	- 5.80%	7,895	114
12:29	14,160	840	- 5.60%	7,876	114
12:27	14,130	870	- 5.80%	7,874	114
12:25	14,130	870	- 5.80%	7,870	114
12:24	14,160	840	- 5.60%	7,833	113
12:22	14,170	830	- 5.53%	7,831	113