시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,160	840	- 5.60%	8,446	122
12:55	14,160	840	- 5.60%	8,445	122
12:54	14,160	840	- 5.60%	8,443	122
12:53	14,160	840	- 5.60%	8,440	122
12:50	14,160	840	- 5.60%	8,439	122
12:49	14,160	840	- 5.60%	8,436	122
12:48	14,150	850	- 5.67%	8,435	122
12:47	14,140	860	- 5.73%	8,434	122
12:46	14,140	860	- 5.73%	8,432	122
12:41	14,100	900	- 6.00%	8,408	121