시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,860	1,140	- 7.60%	15,039	214
15:19	13,810	1,190	- 7.93%	14,733	210
15:18	13,790	1,210	- 8.07%	14,642	208
15:17	13,890	1,110	- 7.40%	14,623	208
15:16	13,880	1,120	- 7.47%	14,552	207
15:15	13,880	1,120	- 7.47%	14,264	203
15:14	13,880	1,120	- 7.47%	14,185	202
15:12	13,780	1,220	- 8.13%	14,184	202
15:11	13,770	1,230	- 8.20%	14,183	202
15:10	13,840	1,160	- 7.73%	13,972	199