시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,010	90	- 1.77%	254,413	1,303
13:42	5,010	90	- 1.77%	254,387	1,302
13:41	5,010	90	- 1.77%	253,686	1,299
13:39	5,040	60	- 1.18%	244,616	1,253
13:37	5,040	60	- 1.18%	244,562	1,253
13:36	5,050	50	- 0.98%	244,448	1,252
13:35	5,050	50	- 0.98%	244,411	1,252
13:34	5,040	60	- 1.18%	244,193	1,251
13:33	5,050	50	- 0.98%	243,320	1,247
13:32	5,050	50	- 0.98%	243,300	1,247