시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,030	70	- 1.37%	257,615	1,319
13:57	5,020	80	- 1.57%	257,404	1,317
13:56	5,020	80	- 1.57%	257,355	1,317
13:55	5,020	80	- 1.57%	257,317	1,317
13:54	5,010	90	- 1.77%	257,313	1,317
13:53	5,010	90	- 1.77%	256,842	1,315
13:52	5,000	100	- 1.96%	256,841	1,315
13:51	5,020	80	- 1.57%	256,687	1,314
13:47	5,000	100	- 1.96%	256,476	1,313
13:46	5,000	100	- 1.96%	254,949	1,305