시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,010	90	- 1.77%	268,353	1,372
14:13	5,020	80	- 1.57%	267,310	1,367
14:11	5,010	90	- 1.77%	266,456	1,363
14:09	5,020	80	- 1.57%	265,838	1,360
14:08	5,030	70	- 1.37%	265,823	1,360
14:07	5,020	80	- 1.57%	265,357	1,357
14:06	5,010	90	- 1.77%	264,394	1,353
14:03	5,010	90	- 1.77%	264,296	1,352
14:02	5,020	80	- 1.57%	258,763	1,324
14:01	5,020	80	- 1.57%	257,751	1,319