시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,000	100	- 1.96%	274,023	1,401
14:27	5,000	100	- 1.96%	273,242	1,397
14:26	5,000	100	- 1.96%	270,413	1,383
14:23	5,000	100	- 1.96%	270,328	1,382
14:22	5,010	90	- 1.77%	270,264	1,382
14:20	5,000	100	- 1.96%	269,671	1,379
14:19	5,020	80	- 1.57%	269,666	1,379
14:17	5,000	100	- 1.96%	269,661	1,379
14:16	5,040	60	- 1.18%	268,635	1,374
14:15	5,010	90	- 1.77%	268,457	1,373