시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,990	110	- 2.16%	287,588	1,469
14:37	4,990	110	- 2.16%	285,934	1,460
14:36	4,995	105	- 2.06%	285,173	1,457
14:35	4,995	105	- 2.06%	281,472	1,438
14:34	4,995	105	- 2.06%	281,209	1,437
14:33	4,995	105	- 2.06%	280,625	1,434
14:32	4,995	105	- 2.06%	280,622	1,434
14:31	5,000	100	- 1.96%	278,539	1,423
14:30	5,000	100	- 1.96%	274,404	1,403
14:29	5,000	100	- 1.96%	274,224	1,402