시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,995	105	- 2.06%	295,028	1,506
14:47	4,985	115	- 2.26%	295,010	1,506
14:46	4,985	115	- 2.26%	294,726	1,504
14:45	4,985	115	- 2.26%	293,344	1,497
14:44	4,985	115	- 2.26%	293,335	1,497
14:43	4,975	125	- 2.45%	293,014	1,496
14:42	4,975	125	- 2.45%	293,009	1,496
14:41	4,980	120	- 2.35%	292,505	1,493
14:40	4,990	110	- 2.16%	290,938	1,485
14:39	4,990	110	- 2.16%	290,936	1,485