시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,190	90	+ 1.77%	40,099	207
09:08	5,150	50	+ 0.98%	38,084	196
09:07	5,170	70	+ 1.37%	36,281	187
09:06	5,170	70	+ 1.37%	34,785	179
09:05	5,130	30	+ 0.59%	33,155	171
09:04	5,090	10	- 0.20%	22,912	119
09:03	5,130	30	+ 0.59%	18,571	96
09:02	5,240	140	+ 2.75%	15,081	78
09:01	5,190	90	+ 1.77%	13,394	70
09:00	5,210	110	+ 2.16%	9,213	48