시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,160	60	+ 1.18%	64,775	334
09:19	5,200	100	+ 1.96%	59,601	307
09:18	5,160	60	+ 1.18%	56,890	293
09:17	5,170	70	+ 1.37%	55,391	286
09:16	5,130	30	+ 0.59%	50,060	258
09:15	5,140	40	+ 0.78%	49,856	257
09:13	5,140	40	+ 0.78%	46,359	239
09:12	5,160	60	+ 1.18%	42,784	221
09:11	5,170	70	+ 1.37%	42,420	219
09:10	5,180	80	+ 1.57%	41,075	212